|
1
|
Bitcoin
BTC
BTC
|
|
USD 38,939. 27
|
-0.2%
|
1.6 %
|
– 2.8 %
|
USD 21,169,776,238
|
USD 738,188,814,073
|
|
|
2
|
Ethereum
ETH
ETH
|
|
USD 2,760. 33
|
– 0.5 %
|
6.3 %
|
– 1.1 %
|
USD 17,260,394,127
|
USD 330,437,012,698
|
|
|
3
|
Tether
USDT
USDT
|
|
USD 1.00
|
0.1 %
|
0.0 %
|
0.2 %
|
USD 48,685,768,530
|
USD 79,665,475,855
|
|
|
4
|
BNB
BNB
BNB
|
|
USD 374.75
|
– 0.2 %
|
4.2 %
|
– 6.3 %
|
USD 1,241,963,155
|
USD 62,962,610,497
|
|
|
6
|
XRP
XRP
XRP
|
|
USD 0.770107
|
0.2 %
|
11.4 %
|
– 2.2 %
|
USD 5,020,167,931
|
USD 36,989,944,218
|
|
|
7
|
Solana
SOL
SOL
|
|
USD 91.29
|
– 0.1 %
|
3.7 %
|
1.3 %
|
USD 2,245,989,865
|
USD 29,176,058,934
|
|
|
8
|
Terra
LUNA
LUNA
|
|
USD 75.99
|
3.5 %
|
17.0 %
|
49.5 %
|
USD 2,321,092,230
|
USD 28,968,036,936
|
|
|
9
|
Cardano
ADA
ADA
|
|
USD 0.896392
|
– 0.4 %
|
7.0 %
|
– 10.2 %
|
USD 1,221,451,829
|
USD 28,717,606,031
|
|
|
10
|
Avalanche
AVAX
AVAX
|
|
USD 79.17
|
– 0.4 %
|
7.0 %
|
– 5.8 %
|
USD 1,398,140,406
|
USD 19,452,875,313
|
|
|
11
|
Polkadot
DOT
DOT
|
|
USD 17.87
|
0.1 %
|
11.8 %
|
0.0 %
|
USD 1,047,774,838
|
USD 19,432,602,582
|
|
|
13
|
Dogecoin
DOGE
DOGE
|
|
USD 0.127079
|
– 0.0 %
|
4.2 %
|
– 8.5 %
|
USD 603,843,083
|
USD 16,875,179,792
|
|
|
15
|
TerraUSD
UST
UST
|
|
USD 1.01
|
0.2 %
|
0.0 %
|
0.3 %
|
USD 559,678,246
|
USD 12,703,080,667
|
|
|
16
|
Cronos
CRO
CRO
|
|
USD 0.422311
|
– 0.1 %
|
4.7 %
|
– 3.2 %
|
USD 118,837,447
|
USD 10,656,314,380
|
|
|
17
|
Polygon
MATIC
MATIC
|
|
USD 1.53
|
0.3 %
|
7.6 %
|
– 4.0 %
|
USD 1,119,971,331
|
USD 10,543,170,653
|
|
|
19
|
Dai
DAI
DAI
|
|
USD 1.00
|
0.1 %
|
0.0 %
|
0.2 %
|
USD 294,657,977
|
USD 9,228,137,142
|
|
|
20
|
Cosmos
ATOM
ATOM
|
|
USD 28.36
|
1.8 %
|
15.3 %
|
4.7 %
|
USD 764,813,445
|
USD 8,173,809,207
|
|
|
21
|
Litecoin
LTC
LTC
|
|
USD 110.47
|
– 0.4 %
|
7.4 %
|
– 4.0 %
|
USD 709,097,077
|
USD 7,703,396,967
|
|
|
22
|
Chainlink
LINK
LINK
|
|
USD 14.32
|
0.2 %
|
6.7 %
|
– 6.2 %
|
USD 737,671,265
|
USD 6,684,970,496
|
|
|
23
|
TRON
TRX
TRX
|
|
USD 0.059916511308
|
– 0.1 %
|
– 2.2 %
|
– 5.3 %
|
USD 1,180,551,616
|
USD 6,089,726,894
|
|
|
26
|
Near
NEAR
NEAR
|
|
USD 9.16
|
1.1 %
|
8.2 %
|
– 11.0 %
|
USD 302,023,301
|
USD 5,869,014,631
|
|
|
28
|
Algorand
ALGO
ALGO
|
|
USD 0.832163
|
0.2 %
|
5.9 %
|
– 7.2 %
|
USD 156,272,812
|
USD 5,507,889,615
|
|
|
30
|
Stellar
XLM
XLM
|
|
USD 0.192448
|
0.2 %
|
7.2 %
|
– 4.6 %
|
USD 292,258,955
|
USD 4,800,932,361
|
|
|
31
|
OKB
OKB
OKB
|
|
USD 17.71
|
– 0.3 %
|
2.7 %
|
– 10.8 %
|
USD 103,089,945
|
USD 4,653,948,770
|
|
|
32
|
Hedera
HBAR
HBAR
|
|
USD 0.223473
|
– 0.2 %
|
5.1 %
|
– 3.0 %
|
USD 77,967,734
|
USD 4,363,656,799
|
|
|
33
|
Fantom
FTM
FTM
|
|
USD 1.69
|
– 1.0 %
|
7.1 %
|
– 9.6 %
|
USD 956,966,653
|
USD 4,275,589,337
|
|
|
34
|
Uniswap
UNI
UNI
|
|
USD 9.11
|
0.1 %
|
5.9 %
|
– 10.6 %
|
USD 161,103,178
|
USD 4,157,169,971
|
|
|
35
|
Decentraland
MANA
MANA
|
|
USD 2.70
|
– 0.1 %
|
5.0 %
|
– 9.7 %
|
USD 759,299,919
|
USD 4,039,354,692
|
|
|
40
|
VeChain
VET
VET
|
|
USD 0.048654263367
|
0.8 %
|
9.8 %
|
– 9.1 %
|
USD 299,387,615
|
USD 3,246,471,668
|
|
|
41
|
Klaytn
KLAY
KLAY
|
|
USD 1.22
|
0.1 %
|
2.0 %
|
– 3.3 %
|
USD 37,042,905
|
USD 3,203,515,500
|
|
|
42
|
Elrond
EGLD
EGLD
|
|
USD 146.40
|
0.4 %
|
9.3 %
|
– 11.1 %
|
USD 180,709,840
|
USD 3,203,178,444
|
|
|
43
|
Filecoin
FIL
FIL
|
|
USD 18.80
|
– 0.2 %
|
2.5 %
|
– 10.9 %
|
USD 264,576,313
|
USD 3,172,662,824
|
|
|
44
|
cETH
CETH
CETH
|
|
USD 55.37
|
– 1.2 %
|
5.7 %
|
– 1.1 %
|
USD 84.93
|
USD 3,157,517,070
|
|
|
45
|
Tezos
XTZ
XTZ
|
|
USD 3.33
|
0.1 %
|
11.0 %
|
– 8.4 %
|
USD 151,173,471
|
USD 2,922,123,520
|
|
|
46
|
Osmosis
OSMO
OSMO
|
|
USD 9.44
|
1.7 %
|
10.1 %
|
7.2 %
|
USD 100,855,072
|
USD 2,889,009,511
|
|
|
47
|
cUSDC
CUSDC
CUSDC
|
|
$0.022494655679
|
– 0.3 %
|
– 0.1 %
|
– 0.1 %
|
USD 0.000000000000
|
USD 2,823,334,009
|
|
|
48
|
Frax
FRAX
FRAX
|
|
USD 1.00
|
0.0 %
|
0.2 %
|
0.1 %
|
USD 57,528,293
|
USD 2,808,132,707
|
|
|
51
|
Monero
XMR
XMR
|
|
USD 153.85
|
0.4 %
|
5.1 %
|
– 4.1 %
|
USD 94,938,235
|
USD 2,778,630,756
|
|
|
52
|
ECOMI
OMI
OMI
|
|
USD 0.004451348648
|
– 1.9 %
|
10.0 %
|
– 23.7 %
|
USD 4,302,605
|
USD 2,591,382,955
|
|
|
53
|
Helium
HNT
HNT
|
|
USD 24.02
|
0.6 %
|
6.2 %
|
– 4.0 %
|
USD 18,138,335
|
USD 2,411,621,058
|
|
|
55
|
EOS
EOS
EOS
|
|
USD 2.17
|
0.1 %
|
5.6 %
|
– 6.0 %
|
USD 340,541,998
|
USD 2,132,645,266
|
|
|
56
|
IOTA
MIOTA
MIOTA
|
|
USD 0.743635
|
0.1 %
|
6.1 %
|
– 7.6 %
|
USD 35,737,915
|
USD 2,062,573,564
|
|
|
57
|
cDAI
CDAI
CDAI
|
|
USD 0.021903928229
|
– 0.1 %
|
0.2 %
|
0.0 %
|
USD 0.000000000000
|
USD 2,018,114,955
|
|
|
58
|
Aave
AAVE
AAVE
|
|
USD 139.36
|
– 0.3 %
|
12.4 %
|
– 4.6 %
|
USD 214,272,318
|
USD 1,899,785,713
|
|
|
59
|
Gala
GALA
GALA
|
|
USD 0.250274
|
– 0.5 %
|
8.7 %
|
– 13.8 %
|
USD 1,193,143,597
|
USD 1,890,126,786
|
|
|
61
|
Flow
FLOW
FLOW
|
|
USD 5.68
|
– 0.4 %
|
6.9 %
|
– 11.8 %
|
USD 98,229,207
|
USD 1,878,254,250
|
|
|
62
|
BitTorrent
BTT
BTT
|
|
USD 0.000001922253
|
– 0.7 %
|
5.0 %
|
– 6.3 %
|
USD 83,981,048
|
USD 1,792,353,859
|
|
|
63
|
Maker
MKR
MKR
|
|
USD 1,986. 29
|
– 0.6 %
|
6.8 %
|
4.4 %
|
USD 79,079,477
|
USD 1,791,630,696
|
|
|
64
|
Harmony
ONE
ONE
|
|
USD 0.152948
|
0.6 %
|
20.8 %
|
– 8.9 %
|
USD 152,626,115
|
USD 1,789,929,763
|
|
|
65
|
PancakeSwap
CAKE
CAKE
|
|
USD 6.54
|
– 0.4 %
|
3.1 %
|
– 15.5 %
|
USD 71,328,592
|
USD 1,776,133,037
|
|
|
68
|
JUNO
JUNO
JUNO
|
|
USD 34.75
|
1.5 %
|
15.2 %
|
19.2 %
|
USD 7,634,301
|
USD 1,536,263,695
|
|
|
69
|
Quant
QNT
QNT
|
|
USD 111.56
|
– 1.6 %
|
5.7 %
|
– 2.0 %
|
USD 35,847,051
|
USD 1,496,214,818
|
|
|
70
|
NEO
NEO
NEO
|
|
USD 21.06
|
– 0.3 %
|
5.2 %
|
– 20.4 %
|
USD 207,372,294
|
USD 1,483,820,739
|
|
|
71
|
TrueUSD
TUSD
TUSD
|
|
USD 1.00
|
0.5 %
|
– 0.0 %
|
0.1 %
|
USD 92,458,020
|
USD 1,477,871,376
|
|
|
73
|
eCash
XEC
XEC
|
|
USD 0.000075161321
|
– 0.1 %
|
5.5 %
|
– 6.0 %
|
USD 18,430,427
|
USD 1,427,288,842
|
|
|
75
|
Arweave
AR
AR
|
|
USD 28.33
|
0.1 %
|
3.0 %
|
– 2.1 %
|
USD 28,003,667
|
USD 1,417,706,632
|
|
|
76
|
Amp
AMP
AMP
|
|
USD 0.028847688480
|
– 0.5 %
|
7.9 %
|
– 1.6 %
|
USD 26,125,434
|
USD 1,384,925,196
|
|
|
80
|
Zcash
ZEC
ZEC
|
|
USD 107.34
|
– 1.2 %
|
7.5 %
|
– 1.9 %
|
USD 147,836,503
|
USD 1,305,227,491
|
|
|
81
|
Radix
XRD
XRD
|
|
USD 0.128755
|
– 2.4 %
|
8.5 %
|
– 14.0 %
|
USD 378,527
|
USD 1,262,291,289
|
|
|
82
|
Stacks
STX
STX
|
|
USD 1.18
|
– 1.0 %
|
3.6 %
|
– 13.4 %
|
USD 26,476,661
|
USD 1,237,681,684
|
|
|
84
|
NEXO
NEXO
NEXO
|
|
USD 2.04
|
– 2.4 %
|
7.6 %
|
1.0 %
|
USD 6,380,563
|
USD 1,144,482,249
|
|
|
85
|
Kadena
KDA
KDA
|
|
USD 6.64
|
2.4 %
|
8.1 %
|
– 3.0 %
|
USD 41,824,618
|
USD 1,132,381,093
|
|
|
86
|
Waves
WAVES
WAVES
|
|
USD 11.37
|
0.1 %
|
21.3 %
|
12.3 %
|
USD 280,218,515
|
USD 1,128,340,855
|
|
|
87
|
THORChain
RUNE
RUNE
|
|
USD 3.72
|
0.0 %
|
7.3 %
|
– 8.1 %
|
USD 38,427,636
|
USD 1,117,119,108
|
|
|
88
|
Kusama
KSM
KSM
|
|
USD 123.81
|
– 0.3 %
|
7.3 %
|
– 17.5 %
|
USD 38,310,401
|
USD 1,111,252,300
|
|
|
89
|
BitDAO
BIT
BIT
|
|
USD 1.25
|
– 0.0 %
|
3.2 %
|
– 21.1 %
|
USD 45,501,382
|
USD 1,075,120,566
|
|
|
93
|
Dash
DASH
DASH
|
|
USD 92.90
|
– 0.4 %
|
5.4 %
|
– 12.2 %
|
USD 108,592,794
|
USD 983,855,904
|
|
|
94
|
Celo
CELO
CELO
|
|
USD 2.41
|
0.0 %
|
5.2 %
|
– 12.3 %
|
USD 32,929,017
|
USD 981,263,077
|
|
|
95
|
Loopring
LRC
LRC
|
|
USD 0.780341
|
– 0.1 %
|
7.3 %
|
– 10.8 %
|
USD 151,092,619
|
USD 972,630,574
|
|
|
96
|
GateToken
GT
GT
|
|
USD 6.38
|
– 0.5 %
|
3.2 %
|
– 3.8 %
|
USD 3,799,281
|
USD 967,846,800
|
|
|
98
|
Chiliz
CHZ
CHZ
|
|
USD 0.176026
|
0.1 %
|
7.6 %
|
– 11.0 %
|
USD 99,804,638
|
USD 940,039,733
|
|
|
100
|
NEM
XEM
XEM
|
|
USD 0.100311
|
0.0 %
|
8.7%
|
– 1.7 %
|
USD 26,945,845
|
USD 902,309,709
|
|