Cryptocurrency Prices, Charts, and Crypto Market Cap | CoinGecko

1

Bitcoin

BTC
BTC USD 38,939. 27

-0.2%

1.6 % – 2.8 % USD 21,169,776,238 USD 738,188,814,073

2

Ethereum

ETH
ETH USD 2,760. 33 – 0.5 % 6.3 % – 1.1 % USD 17,260,394,127 USD 330,437,012,698

3

Tether

USDT
USDT USD 1.00 0.1 % 0.0 % 0.2 % USD 48,685,768,530 USD 79,665,475,855

4

BNB

BNB
BNB USD 374.75 – 0.2 % 4.2 % – 6.3 % USD 1,241,963,155 USD 62,962,610,497

6

XRP

XRP
XRP USD 0.770107 0.2 % 11.4 % – 2.2 % USD 5,020,167,931 USD 36,989,944,218

7

Solana

SOL
SOL USD 91.29 – 0.1 % 3.7 % 1.3 % USD 2,245,989,865 USD 29,176,058,934

8

Terra

LUNA
LUNA USD 75.99 3.5 % 17.0 % 49.5 % USD 2,321,092,230 USD 28,968,036,936

9

Cardano

ADA
ADA USD 0.896392 – 0.4 % 7.0 % – 10.2 % USD 1,221,451,829 USD 28,717,606,031

10

Avalanche

AVAX
AVAX USD 79.17 – 0.4 % 7.0 % – 5.8 % USD 1,398,140,406 USD 19,452,875,313

11

Polkadot

DOT
DOT USD 17.87 0.1 % 11.8 % 0.0 % USD 1,047,774,838 USD 19,432,602,582

13

Dogecoin

DOGE
DOGE USD 0.127079 – 0.0 % 4.2 % – 8.5 % USD 603,843,083 USD 16,875,179,792

15

TerraUSD

UST
UST USD 1.01 0.2 % 0.0 % 0.3 % USD 559,678,246 USD 12,703,080,667

16

Cronos

CRO
CRO USD 0.422311 – 0.1 % 4.7 % – 3.2 % USD 118,837,447 USD 10,656,314,380

17

Polygon

MATIC
MATIC USD 1.53 0.3 % 7.6 % – 4.0 % USD 1,119,971,331 USD 10,543,170,653

19

Dai

DAI
DAI USD 1.00 0.1 % 0.0 % 0.2 % USD 294,657,977 USD 9,228,137,142

20

Cosmos

ATOM
ATOM USD 28.36 1.8 % 15.3 % 4.7 % USD 764,813,445 USD 8,173,809,207

21

Litecoin

LTC
LTC USD 110.47 – 0.4 % 7.4 % – 4.0 % USD 709,097,077 USD 7,703,396,967

22

Chainlink

LINK
LINK USD 14.32 0.2 % 6.7 % – 6.2 % USD 737,671,265 USD 6,684,970,496

23

TRON

TRX
TRX USD 0.059916511308 – 0.1 % – 2.2 % – 5.3 % USD 1,180,551,616 USD 6,089,726,894

26

Near

NEAR
NEAR USD 9.16 1.1 % 8.2 % – 11.0 % USD 302,023,301 USD 5,869,014,631

28

Algorand

ALGO
ALGO USD 0.832163 0.2 % 5.9 % – 7.2 % USD 156,272,812 USD 5,507,889,615

30

Stellar

XLM
XLM USD 0.192448 0.2 % 7.2 % – 4.6 % USD 292,258,955 USD 4,800,932,361

31

OKB

OKB
OKB USD 17.71 – 0.3 % 2.7 % – 10.8 % USD 103,089,945 USD 4,653,948,770

32

Hedera

HBAR
HBAR USD 0.223473 – 0.2 % 5.1 % – 3.0 % USD 77,967,734 USD 4,363,656,799

33

Fantom

FTM
FTM USD 1.69 – 1.0 % 7.1 % – 9.6 % USD 956,966,653 USD 4,275,589,337

34

Uniswap

UNI
UNI USD 9.11 0.1 % 5.9 % – 10.6 % USD 161,103,178 USD 4,157,169,971

35

Decentraland

MANA
MANA USD 2.70 – 0.1 % 5.0 % – 9.7 % USD 759,299,919 USD 4,039,354,692

40

VeChain

VET
VET USD 0.048654263367 0.8 % 9.8 % – 9.1 % USD 299,387,615 USD 3,246,471,668

41

Klaytn

KLAY
KLAY USD 1.22 0.1 % 2.0 % – 3.3 % USD 37,042,905 USD 3,203,515,500

42

Elrond

EGLD
EGLD USD 146.40 0.4 % 9.3 % – 11.1 % USD 180,709,840 USD 3,203,178,444

43

Filecoin

FIL
FIL USD 18.80 – 0.2 % 2.5 % – 10.9 % USD 264,576,313 USD 3,172,662,824

44

cETH

CETH
CETH USD 55.37 – 1.2 % 5.7 % – 1.1 % USD 84.93 USD 3,157,517,070

45

Tezos

XTZ
XTZ USD 3.33 0.1 % 11.0 % – 8.4 % USD 151,173,471 USD 2,922,123,520

46

Osmosis

OSMO
OSMO USD 9.44 1.7 % 10.1 % 7.2 % USD 100,855,072 USD 2,889,009,511

47

cUSDC

CUSDC
CUSDC

$0.022494655679

– 0.3 % – 0.1 % – 0.1 % USD 0.000000000000 USD 2,823,334,009

48

Frax

FRAX
FRAX USD 1.00 0.0 % 0.2 % 0.1 % USD 57,528,293 USD 2,808,132,707

51

Monero

XMR
XMR USD 153.85 0.4 % 5.1 % – 4.1 % USD 94,938,235 USD 2,778,630,756

52

ECOMI

OMI
OMI USD 0.004451348648 – 1.9 % 10.0 % – 23.7 % USD 4,302,605 USD 2,591,382,955

53

Helium

HNT
HNT USD 24.02 0.6 % 6.2 % – 4.0 % USD 18,138,335 USD 2,411,621,058

55

EOS

EOS
EOS USD 2.17 0.1 % 5.6 % – 6.0 % USD 340,541,998 USD 2,132,645,266

56

IOTA

MIOTA
MIOTA USD 0.743635 0.1 % 6.1 % – 7.6 % USD 35,737,915 USD 2,062,573,564

57

cDAI

CDAI
CDAI USD 0.021903928229 – 0.1 % 0.2 % 0.0 % USD 0.000000000000 USD 2,018,114,955

58

Aave

AAVE
AAVE USD 139.36 – 0.3 % 12.4 % – 4.6 % USD 214,272,318 USD 1,899,785,713

59

Gala

GALA
GALA USD 0.250274 – 0.5 % 8.7 % – 13.8 % USD 1,193,143,597 USD 1,890,126,786

61

Flow

FLOW
FLOW USD 5.68 – 0.4 % 6.9 % – 11.8 % USD 98,229,207 USD 1,878,254,250

62

BitTorrent

BTT
BTT USD 0.000001922253 – 0.7 % 5.0 % – 6.3 % USD 83,981,048 USD 1,792,353,859

63

Maker

MKR
MKR USD 1,986. 29 – 0.6 % 6.8 % 4.4 % USD 79,079,477 USD 1,791,630,696

64

Harmony

ONE
ONE USD 0.152948 0.6 % 20.8 % – 8.9 % USD 152,626,115 USD 1,789,929,763

65

PancakeSwap

CAKE
CAKE USD 6.54 – 0.4 % 3.1 % – 15.5 % USD 71,328,592 USD 1,776,133,037

68

JUNO

JUNO
JUNO USD 34.75 1.5 % 15.2 % 19.2 % USD 7,634,301 USD 1,536,263,695

69

Quant

QNT
QNT USD 111.56 – 1.6 % 5.7 % – 2.0 % USD 35,847,051 USD 1,496,214,818

70

NEO

NEO
NEO USD 21.06 – 0.3 % 5.2 % – 20.4 % USD 207,372,294 USD 1,483,820,739

71

TrueUSD

TUSD
TUSD USD 1.00 0.5 % – 0.0 % 0.1 % USD 92,458,020 USD 1,477,871,376

73

eCash

XEC
XEC USD 0.000075161321 – 0.1 % 5.5 % – 6.0 % USD 18,430,427 USD 1,427,288,842

75

Arweave

AR
AR USD 28.33 0.1 % 3.0 % – 2.1 % USD 28,003,667 USD 1,417,706,632

76

Amp

AMP
AMP USD 0.028847688480 – 0.5 % 7.9 % – 1.6 % USD 26,125,434 USD 1,384,925,196

80

Zcash

ZEC
ZEC USD 107.34 – 1.2 % 7.5 % – 1.9 % USD 147,836,503 USD 1,305,227,491

81

Radix

XRD
XRD USD 0.128755 – 2.4 % 8.5 % – 14.0 % USD 378,527 USD 1,262,291,289

82

Stacks

STX
STX USD 1.18 – 1.0 % 3.6 % – 13.4 % USD 26,476,661 USD 1,237,681,684

84

NEXO

NEXO
NEXO USD 2.04 – 2.4 % 7.6 % 1.0 % USD 6,380,563 USD 1,144,482,249

85

Kadena

KDA
KDA USD 6.64 2.4 % 8.1 % – 3.0 % USD 41,824,618 USD 1,132,381,093

86

Waves

WAVES
WAVES USD 11.37 0.1 % 21.3 % 12.3 % USD 280,218,515 USD 1,128,340,855

87

THORChain

RUNE
RUNE USD 3.72 0.0 % 7.3 % – 8.1 % USD 38,427,636 USD 1,117,119,108

88

Kusama

KSM
KSM USD 123.81 – 0.3 % 7.3 % – 17.5 % USD 38,310,401 USD 1,111,252,300

89

BitDAO

BIT
BIT USD 1.25 – 0.0 % 3.2 % – 21.1 % USD 45,501,382 USD 1,075,120,566

93

Dash

DASH
DASH USD 92.90 – 0.4 % 5.4 % – 12.2 % USD 108,592,794 USD 983,855,904

94

Celo

CELO
CELO USD 2.41 0.0 % 5.2 % – 12.3 % USD 32,929,017 USD 981,263,077

95

Loopring

LRC
LRC USD 0.780341 – 0.1 % 7.3 % – 10.8 % USD 151,092,619 USD 972,630,574

96

GateToken

GT
GT USD 6.38 – 0.5 % 3.2 % – 3.8 % USD 3,799,281 USD 967,846,800

98

Chiliz

CHZ
CHZ USD 0.176026 0.1 % 7.6 % – 11.0 % USD 99,804,638 USD 940,039,733

100

NEM

XEM
XEM USD 0.100311 0.0 %

8.7%

– 1.7 % USD 26,945,845 USD 902,309,709