|
|
1
|
Bitcoin
BTC
BTC
|
|
USD 38.953,92
|
-0.2%
|
– 0.1 %
|
– 2.8 %
|
USD 19.933.985.605
|
USD 739.976.588.967
|
|
|
|
2
|
Ethereum
ETH
ETH
|
|
USD 2.755,96
|
– 0.1 %
|
3.0 %
|
– 1.3 %
|
USD 16.406.620.947
|
USD 330.484.722.524
|
|
|
|
3
|
Tether
USDT
USDT
|
|
USD 1,00
|
– 0.1 %
|
– 0.1 %
|
0.1 %
|
USD 46.611.426.504
|
USD 79.730.015.727
|
|
|
|
4
|
BNB
BNB
BNB
|
|
USD 372,52
|
– 0.5 %
|
2.2 %
|
– 6.9 %
|
USD 907.635.421
|
USD 62.768.860.633
|
|
|
|
6
|
XRP
XRP
XRP
|
|
USD 0,758005
|
– 0.8 %
|
6.9 %
|
– 3.8 %
|
USD 4.941.452.552
|
USD 36.358.415.476
|
|
|
|
7
|
Solana
SOL
SOL
|
|
USD 90,50
|
– 0.3 %
|
0.5 %
|
0.4 %
|
USD 2.075.221.487
|
USD 29.002.690.676
|
|
|
|
8
|
Cardano
ADA
ADA
|
|
USD 0,891338
|
– 0.5 %
|
3.1 %
|
– 10.7 %
|
USD 1.130.705.386
|
USD 28.682.081.254
|
|
|
|
9
|
Terra
LUNA
LUNA
|
|
USD 74,77
|
– 0.3 %
|
11.8 %
|
47.1 %
|
USD 2.837.442.693
|
USD 28.368.139.160
|
|
|
|
10
|
Polkadot
DOT
DOT
|
|
USD 18,27
|
0.3 %
|
12.6 %
|
2.3 %
|
USD 1.115.424.158
|
USD 19.969.155.651
|
|
|
|
11
|
Avalanche
AVAX
AVAX
|
|
USD 79,03
|
– 0.0 %
|
4.0 %
|
– 6.0 %
|
USD 1.239.041.392
|
USD 19.425.017.306
|
|
|
|
13
|
Dogecoin
DOGE
DOGE
|
|
USD 0,126755
|
– 0.5 %
|
1.8 %
|
– 8.8 %
|
USD 564.629.959
|
USD 16.833.903.551
|
|
|
|
15
|
TerraUSD
UST
UST
|
|
USD 1,01
|
0.0 %
|
– 0.0 %
|
0.3 %
|
USD 555.123.369
|
USD 12.736.539.233
|
|
|
|
16
|
Cronos
CRO
CRO
|
|
USD 0,417870
|
– 0.4 %
|
2.4 %
|
– 4.3 %
|
USD 116.187.630
|
USD 10.577.289.510
|
|
|
|
17
|
Polygon
MATIC
MATIC
|
|
USD 1,53
|
– 0.5 %
|
3.9 %
|
– 4.3 %
|
USD 1.062.792.369
|
USD 10.537.770.964
|
|
|
|
19
|
Dai
DAI
DAI
|
|
USD 1,00
|
– 0.2 %
|
– 0.3 %
|
– 0.0 %
|
USD 274.918.603
|
USD 9.234.837.203
|
|
|
|
20
|
Cosmos
ATOM
ATOM
|
|
USD 28,22
|
0.5 %
|
12.4 %
|
4.3 %
|
USD 770.919.399
|
USD 8.190.809.926
|
|
|
|
21
|
Litecoin
LTC
LTC
|
|
USD 109,86
|
– 0.5 %
|
4.7 %
|
– 4.5 %
|
USD 702.700.882
|
USD 7.668.337.320
|
|
|
|
22
|
Chainlink
LINK
LINK
|
|
USD 14,34
|
– 0.1 %
|
4.5 %
|
– 6.1 %
|
USD 716.498.209
|
USD 6.707.631.615
|
|
|
|
23
|
TRON
TRX
TRX
|
|
USD 0,059021112539
|
– 0.9 %
|
– 4.6 %
|
– 6.7 %
|
USD 1.176.577.593
|
USD 6.009.495.235
|
|
|
|
26
|
Near
NEAR
NEAR
|
|
USD 9,12
|
– 0.1 %
|
4.1 %
|
– 11.4 %
|
USD 289.401.695
|
USD 5.867.843.760
|
|
|
|
28
|
Algorand
ALGO
ALGO
|
|
USD 0,831987
|
0.2 %
|
4.4 %
|
– 7.3 %
|
USD 146.119.838
|
USD 5.512.099.432
|
|
|
|
30
|
Stellar
XLM
XLM
|
|
USD 0,192832
|
0.0 %
|
4.6 %
|
– 4.4 %
|
USD 283.612.927
|
USD 4.822.981.390
|
|
|
|
31
|
OKB
OKB
OKB
|
|
USD 17,72
|
– 0.2 %
|
1.7 %
|
– 10.8 %
|
USD 99.899.936
|
USD 4.660.494.386
|
|
|
|
32
|
Hedera
HBAR
HBAR
|
|
USD 0,221633
|
– 0.5 %
|
1.3 %
|
– 3.8 %
|
USD 74.156.972
|
USD 4.347.220.134
|
|
|
|
33
|
Fantom
FTM
FTM
|
|
USD 1,70
|
– 0.6 %
|
4.5 %
|
– 8.9 %
|
USD 909.025.673
|
USD 4.339.788.167
|
|
|
|
34
|
Uniswap
UNI
UNI
|
|
USD 9,06
|
– 0.3 %
|
3.3 %
|
– 11.0 %
|
USD 159.024.027
|
USD 4.139.533.969
|
|
|
|
35
|
Decentraland
MANA
MANA
|
|
USD 2,68
|
– 0.5 %
|
0.3 %
|
– 10.3 %
|
USD 685.877.869
|
USD 4.015.865.746
|
|
|
|
40
|
VeChain
VET
VET
|
|
USD 0,047930881064
|
– 0.3 %
|
4.5 %
|
– 10.4 %
|
USD 278.901.713
|
USD 3.206.344.815
|
|
|
|
41
|
Klaytn
KLAY
KLAY
|
|
USD 1,21
|
– 0.3 %
|
– 1.2 %
|
– 3.9 %
|
USD 34.836.852
|
USD 3.195.511.428
|
|
|
|
42
|
Filecoin
FIL
FIL
|
|
USD 18,75
|
– 0.3 %
|
1.5 %
|
– 11.1 %
|
USD 256.697.466
|
USD 3.171.685.856
|
|
|
|
43
|
Elrond
EGLD
EGLD
|
|
USD 143,49
|
– 1.2 %
|
2.8 %
|
– 12.8 %
|
USD 173.239.135
|
USD 3.154.271.475
|
|
|
|
44
|
cETH
CETH
CETH
|
|
USD 55,26
|
– 0.6 %
|
1.9 %
|
– 1.3 %
|
USD 672,74
|
USD 3.151.021.227
|
|
|
|
45
|
Tezos
XTZ
XTZ
|
|
USD 3,31
|
– 0.1 %
|
6.2 %
|
– 9.0 %
|
USD 146.443.345
|
USD 2.912.077.900
|
|
|
|
46
|
Osmosis
OSMO
OSMO
|
|
USD 9,48
|
0.8 %
|
8.6 %
|
7.8 %
|
USD 100.526.863
|
USD 2.906.720.516
|
|
|
|
47
|
cUSDC
CUSDC
CUSDC
|
|
$0,022546893359
|
0.2 %
|
0.0 %
|
0.1 %
|
USD 0,000000000000
|
USD 2.830.019.869
|
|
|
|
48
|
Frax
FRAX
FRAX
|
|
USD 1,00
|
– 0.0 %
|
– 0.1 %
|
– 0.1 %
|
USD 51.668.381
|
USD 2.806.230.222
|
|
|
|
49
|
Monero
XMR
XMR
|
|
USD 154,82
|
1.1 %
|
3.6 %
|
– 3.4 %
|
USD 93.373.251
|
USD 2.800.634.965
|
|
|
|
52
|
ECOMI
OMI
OMI
|
|
USD 0,004548968603
|
– 0.4 %
|
2.6 %
|
– 22.1 %
|
USD 4.023.136
|
USD 2.664.890.849
|
|
|
|
53
|
Helium
HNT
HNT
|
|
USD 23,77
|
– 1.2 %
|
3.5 %
|
– 5.1 %
|
USD 17.183.611
|
USD 2.397.909.974
|
|
|
|
55
|
EOS
EOS
EOS
|
|
USD 2,16
|
– 0.3 %
|
3.1 %
|
– 6.2 %
|
USD 323.860.827
|
USD 2.136.214.626
|
|
|
|
56
|
IOTA
MIOTA
MIOTA
|
|
USD 0,742655
|
– 0.4 %
|
2.7 %
|
– 7.7 %
|
USD 30.493.179
|
USD 2.070.074.675
|
|
|
|
57
|
cDAI
CDAI
CDAI
|
|
USD 0,021875964097
|
– 0.0 %
|
– 0.0 %
|
– 0.1 %
|
USD 0,000000000000
|
USD 2.016.186.989
|
|
|
|
59
|
Flow
FLOW
FLOW
|
|
USD 5,69
|
– 0.6 %
|
2.4 %
|
– 11.7 %
|
USD 91.517.776
|
USD 1.883.845.824
|
|
|
|
60
|
Gala
GALA
GALA
|
|
USD 0,247845
|
– 0.8 %
|
4.6 %
|
– 14.6 %
|
USD 1.150.490.574
|
USD 1.875.164.553
|
|
|
|
61
|
Aave
AAVE
AAVE
|
|
USD 137,28
|
– 1.3 %
|
8.1 %
|
– 6.0 %
|
USD 213.531.237
|
USD 1.871.721.364
|
|
|
|
62
|
BitTorrent
BTT
BTT
|
|
USD 0,000001905322
|
– 0.1 %
|
2.5 %
|
– 7.1 %
|
USD 88.939.639
|
USD 1.789.920.426
|
|
|
|
63
|
Maker
MKR
MKR
|
|
USD 1.981,02
|
– 0.7 %
|
3.0 %
|
4.2 %
|
USD 77.779.946
|
USD 1.788.078.025
|
|
|
|
64
|
Harmony
ONE
ONE
|
|
USD 0,152337
|
– 0.3 %
|
16.9 %
|
– 9.3 %
|
USD 155.499.458
|
USD 1.785.335.559
|
|
|
|
65
|
PancakeSwap
CAKE
CAKE
|
|
USD 6,48
|
– 0.6 %
|
0.5 %
|
– 16.4 %
|
USD 68.052.143
|
USD 1.762.123.917
|
|
|
|
67
|
JUNO
JUNO
JUNO
|
|
USD 35,22
|
1.1 %
|
13.6 %
|
20.8 %
|
USD 8.080.888
|
USD 1.559.150.194
|
|
|
|
69
|
Quant
QNT
QNT
|
|
USD 110,38
|
– 0.6 %
|
1.6 %
|
– 3.1 %
|
USD 34.514.380
|
USD 1.482.547.926
|
|
|
|
70
|
TrueUSD
TUSD
TUSD
|
|
USD 1,00
|
– 0.1 %
|
0.0 %
|
0.1 %
|
USD 88.305.852
|
USD 1.477.869.086
|
|
|
|
71
|
NEO
NEO
NEO
|
|
USD 20,95
|
– 0.6 %
|
1.0 %
|
– 20.8 %
|
USD 189.977.206
|
USD 1.477.731.762
|
|
|
|
73
|
eCash
XEC
XEC
|
|
USD 0,000075113932
|
– 0.3 %
|
2.1 %
|
– 6.1 %
|
USD 17.087.928
|
USD 1.428.503.058
|
|
|
|
75
|
Arweave
AR
AR
|
|
USD 27,98
|
– 0.8 %
|
0.5 %
|
– 3.3 %
|
USD 27.079.057
|
USD 1.402.975.785
|
|
|
|
76
|
Amp
AMP
AMP
|
|
USD 0,028656944229
|
– 0.5 %
|
1.5 %
|
– 2.2 %
|
USD 23.631.853
|
USD 1.377.538.237
|
|
|
|
80
|
Zcash
ZEC
ZEC
|
|
USD 106,66
|
– 0.4 %
|
3.2 %
|
– 2.5 %
|
USD 175.278.040
|
USD 1.296.716.676
|
|
|
|
81
|
Radix
XRD
XRD
|
|
USD 0,130903
|
0.5 %
|
12.5 %
|
– 12.6 %
|
USD 359.944
|
USD 1.270.212.382
|
|
|
|
82
|
Stacks
STX
STX
|
|
USD 1,18
|
– 0.3 %
|
1.7 %
|
– 13.3 %
|
USD 25.079.601
|
USD 1.243.196.782
|
|
|
|
84
|
NEXO
NEXO
NEXO
|
|
USD 2,07
|
0.2 %
|
5.8 %
|
2.4 %
|
USD 6.709.623
|
USD 1.158.087.636
|
|
|
|
85
|
Kusama
KSM
KSM
|
|
USD 125,66
|
0.7 %
|
4.4 %
|
– 16.2 %
|
USD 32.212.920
|
USD 1.130.955.136
|
|
|
|
86
|
Waves
WAVES
WAVES
|
|
USD 11,16
|
– 0.0 %
|
14.8 %
|
10.2 %
|
USD 285.321.534
|
USD 1.122.346.721
|
|
|
|
87
|
Kadena
KDA
KDA
|
|
USD 6,49
|
– 1.1 %
|
4.8 %
|
– 5.2 %
|
USD 39.838.500
|
USD 1.117.650.724
|
|
|
|
88
|
THORChain
RUNE
RUNE
|
|
USD 3,70
|
– 0.5 %
|
3.9 %
|
– 8.8 %
|
USD 35.559.591
|
USD 1.114.074.362
|
|
|
|
89
|
BitDAO
BIT
BIT
|
|
USD 1,25
|
– 0.3 %
|
0.5 %
|
– 21.3 %
|
USD 41.192.867
|
USD 1.073.636.458
|
|
|
|
94
|
Dash
DASH
DASH
|
|
USD 92,65
|
– 0.4 %
|
3.0 %
|
– 12.4 %
|
USD 103.207.126
|
USD 984.551.809
|
|
|
|
95
|
Celo
CELO
CELO
|
|
USD 2,37
|
– 1.4 %
|
1.7 %
|
– 14.0 %
|
USD 32.184.919
|
USD 968.155.407
|
|
|
|
96
|
GateToken
GT
GT
|
|
USD 6,36
|
– 0.4 %
|
1.3 %
|
– 4.1 %
|
USD 3.606.285
|
USD 965.532.031
|
|
|
|
97
|
Loopring
LRC
LRC
|
|
USD 0,768510
|
– 0.9 %
|
1.2 %
|
– 12.2 %
|
USD 142.071.915
|
USD 959.782.445
|
|
|
|
98
|
Chiliz
CHZ
CHZ
|
|
USD 0,175451
|
– 0.5 %
|
4.1 %
|
– 11.3 %
|
USD 90.048.516
|
USD 939.603.653
|
|
|
|
100
|
NEM
XEM
XEM
|
|
USD 0,100796
|
– 0.4 %
|
3.8%
|
– 1.2 %
|
USD 21.807.341
|
USD 908.236.922
|
|
